시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,750	50	- 0.57%	85,003	743
14:01	8,710	90	- 1.02%	84,201	736
14:00	8,710	90	- 1.02%	84,198	736
13:59	8,750	50	- 0.57%	84,191	736
13:58	8,740	60	- 0.68%	84,147	735
13:57	8,780	20	- 0.23%	78,456	685
13:56	8,800	0	0.00%	76,670	670
13:55	8,800	0	0.00%	76,509	668
13:54	8,810	10	+ 0.11%	76,024	664
13:53	8,840	40	+ 0.46%	75,905	663