시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,740	60	- 0.68%	86,165	753
14:14	8,730	70	- 0.80%	86,156	753
14:13	8,720	80	- 0.91%	85,975	751
14:12	8,730	70	- 0.80%	85,843	750
14:11	8,740	60	- 0.68%	85,831	750
14:10	8,720	80	- 0.91%	85,790	749
14:08	8,720	80	- 0.91%	85,323	745
14:07	8,750	50	- 0.57%	85,105	744
14:06	8,750	50	- 0.57%	85,042	743
14:04	8,760	40	- 0.46%	85,005	743