시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,720	80	- 0.91%	92,936	812
14:37	8,700	100	- 1.14%	92,932	812
14:35	8,670	130	- 1.48%	92,509	808
14:34	8,700	100	- 1.14%	92,397	807
14:33	8,680	120	- 1.36%	92,054	804
14:32	8,690	110	- 1.25%	91,624	800
14:31	8,680	120	- 1.36%	91,152	796
14:30	8,680	120	- 1.36%	91,151	796
14:29	8,700	100	- 1.14%	91,121	796
14:28	8,700	100	- 1.14%	91,089	796