시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,610	190	- 2.16%	19,306	167
09:09	8,640	160	- 1.82%	18,316	158
09:08	8,640	160	- 1.82%	18,048	156
09:07	8,620	180	- 2.05%	10,248	89
09:06	8,640	160	- 1.82%	7,957	69
09:05	8,630	170	- 1.93%	7,898	69
09:04	8,680	120	- 1.36%	6,518	57
09:03	8,690	110	- 1.25%	6,171	54
09:02	8,700	100	- 1.14%	5,810	51
09:01	8,700	100	- 1.14%	4,716	41