시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,710	90	- 1.02%	96,243	840
14:58	8,730	70	- 0.80%	95,830	837
14:57	8,730	70	- 0.80%	95,730	836
14:56	8,720	80	- 0.91%	95,543	834
14:55	8,710	90	- 1.02%	95,530	834
14:54	8,720	80	- 0.91%	95,507	834
14:53	8,720	80	- 0.91%	95,408	833
14:52	8,710	90	- 1.02%	95,407	833
14:51	8,700	100	- 1.14%	95,391	833
14:49	8,700	100	- 1.14%	95,013	830