시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,790	10	- 0.11%	26,840	232
09:19	8,790	10	- 0.11%	26,670	230
09:18	8,720	80	- 0.91%	24,864	215
09:17	8,690	110	- 1.25%	24,239	209
09:16	8,730	70	- 0.80%	24,187	209
09:15	8,690	110	- 1.25%	23,786	205
09:14	8,710	90	- 1.02%	23,739	205
09:13	8,700	100	- 1.14%	23,638	204
09:12	8,640	160	- 1.82%	22,889	197
09:11	8,630	170	- 1.93%	19,406	167