시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,800	0	0.00%	33,190	288
09:29	8,800	0	0.00%	33,039	286
09:28	8,800	0	0.00%	32,436	281
09:27	8,800	0	0.00%	30,447	264
09:26	8,780	20	- 0.23%	29,574	256
09:25	8,780	20	- 0.23%	29,461	255
09:24	8,780	20	- 0.23%	29,172	252
09:23	8,800	0	0.00%	28,929	250
09:22	8,780	20	- 0.23%	26,881	232
09:21	8,740	60	- 0.68%	26,879	232