시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,810	10	+ 0.11%	36,971	321
09:40	8,800	0	0.00%	36,955	321
09:39	8,810	10	+ 0.11%	36,922	321
09:38	8,810	10	+ 0.11%	36,889	320
09:37	8,810	10	+ 0.11%	36,725	319
09:36	8,830	30	+ 0.34%	36,390	316
09:35	8,830	30	+ 0.34%	36,357	316
09:34	8,820	20	+ 0.23%	34,845	302
09:33	8,800	0	0.00%	33,257	288
09:32	8,800	0	0.00%	33,227	288