시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,750	50	- 0.57%	38,886	338
09:50	8,750	50	- 0.57%	38,869	338
09:49	8,760	40	- 0.46%	38,780	337
09:48	8,800	0	0.00%	38,646	336
09:47	8,750	50	- 0.57%	38,634	336
09:46	8,750	50	- 0.57%	38,434	334
09:45	8,750	50	- 0.57%	38,153	331
09:44	8,800	0	0.00%	37,441	325
09:43	8,810	10	+ 0.11%	37,062	322
09:42	8,780	20	- 0.23%	36,988	321