시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,740	60	- 0.68%	40,810	355
10:03	8,740	60	- 0.68%	40,562	353
10:02	8,690	110	- 1.25%	40,442	351
10:01	8,740	60	- 0.68%	39,171	340
10:00	8,750	50	- 0.57%	39,161	340
09:57	8,740	60	- 0.68%	39,160	340
09:56	8,740	60	- 0.68%	39,068	339
09:55	8,740	60	- 0.68%	39,060	339
09:54	8,750	50	- 0.57%	38,898	338
09:53	8,750	50	- 0.57%	38,896	338