시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,750	50	- 0.57%	44,261	385
10:14	8,750	50	- 0.57%	44,254	385
10:12	8,730	70	- 0.80%	44,250	385
10:11	8,760	40	- 0.46%	44,249	385
10:10	8,780	20	- 0.23%	44,199	384
10:09	8,780	20	- 0.23%	43,590	379
10:08	8,790	10	- 0.11%	42,750	372
10:07	8,800	0	0.00%	42,675	371
10:06	8,770	30	- 0.34%	41,021	357
10:05	8,770	30	- 0.34%	41,001	356