시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,780	20	- 0.23%	46,395	404
10:27	8,780	20	- 0.23%	46,325	403
10:26	8,800	0	0.00%	45,261	394
10:25	8,790	10	- 0.11%	45,150	393
10:24	8,790	10	- 0.11%	45,105	392
10:23	8,790	10	- 0.11%	45,063	392
10:22	8,790	10	- 0.11%	44,989	391
10:21	8,750	50	- 0.57%	44,522	387
10:20	8,740	60	- 0.68%	44,511	387
10:19	8,750	50	- 0.57%	44,262	385