시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,750	50	- 0.57%	49,060	427
10:45	8,730	70	- 0.80%	48,907	426
10:44	8,750	50	- 0.57%	47,605	414
10:42	8,750	50	- 0.57%	47,440	413
10:37	8,750	50	- 0.57%	47,278	411
10:35	8,750	50	- 0.57%	47,228	411
10:34	8,750	50	- 0.57%	46,949	409
10:33	8,750	50	- 0.57%	46,434	404
10:31	8,790	10	- 0.11%	46,404	404
10:30	8,790	10	- 0.11%	46,396	404