시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,800	0	0.00%	50,961	444
11:00	8,750	50	- 0.57%	50,460	439
10:59	8,750	50	- 0.57%	50,452	439
10:58	8,760	40	- 0.46%	50,244	437
10:56	8,800	0	0.00%	50,104	436
10:55	8,770	30	- 0.34%	50,103	436
10:54	8,770	30	- 0.34%	49,803	434
10:52	8,800	0	0.00%	49,670	432
10:51	8,740	60	- 0.68%	49,120	428
10:48	8,750	50	- 0.57%	49,070	427