시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,800	0	0.00%	52,185	454
11:18	8,820	20	+ 0.23%	52,161	454
11:17	8,800	0	0.00%	52,023	453
11:16	8,780	20	- 0.23%	51,834	451
11:15	8,780	20	- 0.23%	51,711	450
11:13	8,780	20	- 0.23%	51,685	450
11:12	8,780	20	- 0.23%	51,246	446
11:11	8,800	0	0.00%	51,141	445
11:10	8,800	0	0.00%	51,039	444
11:09	8,800	0	0.00%	51,001	444