시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,740	60	- 0.68%	99,718	871
15:09	8,740	60	- 0.68%	99,713	871
15:08	8,740	60	- 0.68%	99,711	871
15:07	8,770	30	- 0.34%	98,734	862
15:06	8,780	20	- 0.23%	98,506	860
15:05	8,750	50	- 0.57%	98,505	860
15:04	8,740	60	- 0.68%	97,340	850
15:03	8,750	50	- 0.57%	97,306	850
15:02	8,770	30	- 0.34%	96,880	846
15:01	8,760	40	- 0.46%	96,343	841