시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,800	0	0.00%	55,426	483
11:31	8,730	70	- 0.80%	55,419	483
11:29	8,760	40	- 0.46%	53,375	465
11:27	8,780	20	- 0.23%	53,273	464
11:26	8,790	10	- 0.11%	53,180	463
11:25	8,790	10	- 0.11%	53,170	463
11:23	8,790	10	- 0.11%	53,131	463
11:22	8,790	10	- 0.11%	53,130	463
11:21	8,800	0	0.00%	53,110	463
11:20	8,810	10	+ 0.11%	52,303	455