시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,750	50	- 0.57%	60,520	527
11:49	8,750	50	- 0.57%	60,318	526
11:48	8,730	70	- 0.80%	59,258	516
11:47	8,750	50	- 0.57%	59,202	516
11:46	8,760	40	- 0.46%	59,183	516
11:43	8,760	40	- 0.46%	59,151	515
11:41	8,720	80	- 0.91%	59,150	515
11:40	8,720	80	- 0.91%	58,850	513
11:36	8,800	0	0.00%	55,484	483
11:35	8,800	0	0.00%	55,483	483