시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,740	60	- 0.68%	61,005	532
11:59	8,770	30	- 0.34%	60,940	531
11:58	8,770	30	- 0.34%	60,939	531
11:57	8,750	50	- 0.57%	60,814	530
11:56	8,750	50	- 0.57%	60,813	530
11:55	8,740	60	- 0.68%	60,716	529
11:54	8,790	10	- 0.11%	60,715	529
11:53	8,780	20	- 0.23%	60,697	529
11:52	8,720	80	- 0.91%	60,583	528
11:51	8,780	20	- 0.23%	60,531	527