시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,760	40	- 0.46%	62,782	547
12:22	8,760	40	- 0.46%	62,721	547
12:21	8,790	10	- 0.11%	62,494	545
12:18	8,760	40	- 0.46%	62,493	545
12:17	8,760	40	- 0.46%	62,476	544
12:14	8,760	40	- 0.46%	62,369	544
12:10	8,790	10	- 0.11%	62,367	544
12:08	8,790	10	- 0.11%	62,261	543
12:06	8,740	60	- 0.68%	61,244	534
12:01	8,740	60	- 0.68%	61,105	532