시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,830	30	+ 0.34%	65,007	567
12:39	8,810	10	+ 0.11%	64,957	566
12:38	8,830	30	+ 0.34%	64,555	563
12:37	8,820	20	+ 0.23%	64,504	562
12:35	8,830	30	+ 0.34%	64,441	562
12:34	8,840	40	+ 0.46%	64,366	561
12:33	8,820	20	+ 0.23%	64,321	561
12:32	8,760	40	- 0.46%	62,884	548
12:27	8,760	40	- 0.46%	62,883	548
12:25	8,760	40	- 0.46%	62,783	547