시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,820	20	+ 0.23%	66,400	579
12:49	8,810	10	+ 0.11%	65,838	574
12:48	8,800	0	0.00%	65,434	571
12:47	8,830	30	+ 0.34%	65,429	570
12:46	8,820	20	+ 0.23%	65,177	568
12:45	8,820	20	+ 0.23%	65,106	568
12:44	8,820	20	+ 0.23%	65,094	568
12:43	8,820	20	+ 0.23%	65,062	567
12:42	8,810	10	+ 0.11%	65,059	567
12:41	8,800	0	0.00%	65,008	567