시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,840	40	+ 0.46%	68,411	597
12:59	8,840	40	+ 0.46%	68,351	596
12:58	8,830	30	+ 0.34%	68,300	596
12:57	8,830	30	+ 0.34%	68,282	596
12:56	8,830	30	+ 0.34%	68,243	595
12:55	8,830	30	+ 0.34%	67,761	591
12:54	8,840	40	+ 0.46%	67,490	589
12:53	8,840	40	+ 0.46%	67,470	588
12:52	8,840	40	+ 0.46%	67,417	588
12:51	8,850	50	+ 0.57%	67,080	585