시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,820	20	+ 0.23%	69,988	611
13:12	8,840	40	+ 0.46%	69,987	611
13:11	8,820	20	+ 0.23%	69,929	610
13:10	8,820	20	+ 0.23%	69,133	603
13:09	8,820	20	+ 0.23%	69,128	603
13:08	8,830	30	+ 0.34%	68,712	599
13:07	8,830	30	+ 0.34%	68,656	599
13:06	8,830	30	+ 0.34%	68,655	599
13:05	8,830	30	+ 0.34%	68,442	597
13:03	8,830	30	+ 0.34%	68,426	597