시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,870	70	+ 0.80%	73,880	645
13:23	8,800	0	0.00%	73,871	645
13:22	8,880	80	+ 0.91%	73,468	642
13:21	8,820	20	+ 0.23%	73,425	641
13:20	8,880	80	+ 0.91%	72,618	634
13:19	8,870	70	+ 0.80%	71,476	624
13:18	8,860	60	+ 0.68%	70,923	619
13:17	8,850	50	+ 0.57%	70,680	617
13:16	8,850	50	+ 0.57%	70,634	616
13:15	8,840	40	+ 0.46%	70,439	615