시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,850	50	+ 0.57%	75,725	661
13:33	8,790	10	- 0.11%	75,271	657
13:32	8,800	0	0.00%	75,171	657
13:31	8,800	0	0.00%	75,016	655
13:30	8,810	10	+ 0.11%	74,546	651
13:29	8,850	50	+ 0.57%	73,959	646
13:28	8,850	50	+ 0.57%	73,949	646
13:27	8,820	20	+ 0.23%	73,944	646
13:26	8,820	20	+ 0.23%	73,883	645
13:25	8,830	30	+ 0.34%	73,882	645