시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,440	70	- 0.48%	17,865	255
11:28	14,440	70	- 0.48%	17,855	255
11:27	14,430	80	- 0.55%	17,854	255
11:25	14,490	20	- 0.14%	17,743	253
11:24	14,440	70	- 0.48%	17,742	253
11:20	14,440	70	- 0.48%	17,542	250
11:19	14,510	0	0.00%	17,538	250
11:18	14,510	0	0.00%	17,533	250
11:17	14,490	20	- 0.14%	17,503	250
11:16	14,500	10	- 0.07%	17,468	249