시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,350	160	- 1.10%	21,241	304
11:59	14,350	160	- 1.10%	21,231	304
11:55	14,350	160	- 1.10%	21,115	302
11:52	14,350	160	- 1.10%	21,114	302
11:49	14,350	160	- 1.10%	21,104	302
11:46	14,400	110	- 0.76%	21,094	302
11:45	14,400	110	- 0.76%	20,954	300
11:44	14,400	110	- 0.76%	19,602	280
11:39	14,480	30	- 0.21%	18,999	271
11:38	14,420	90	- 0.62%	18,997	271