시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,350	160	- 1.10%	21,349	305
12:32	14,350	160	- 1.10%	21,344	305
12:24	14,390	120	- 0.83%	21,334	305
12:22	14,350	160	- 1.10%	21,333	305
12:21	14,350	160	- 1.10%	21,313	305
12:19	14,350	160	- 1.10%	21,303	305
12:18	14,350	160	- 1.10%	21,293	304
12:15	14,410	100	- 0.69%	21,263	304
12:14	14,410	100	- 0.69%	21,262	304
12:02	14,360	150	- 1.03%	21,243	304