시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,310	200	- 1.38%	22,386	320
13:05	14,320	190	- 1.31%	22,218	318
13:02	14,320	190	- 1.31%	22,217	318
12:58	14,350	160	- 1.10%	22,215	318
12:53	14,300	210	- 1.45%	22,207	318
12:50	14,300	210	- 1.45%	22,187	317
12:49	14,300	210	- 1.45%	22,137	317
12:47	14,350	160	- 1.10%	21,937	314
12:46	14,350	160	- 1.10%	21,936	314
12:43	14,320	190	- 1.31%	21,935	314