시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,330	180	- 1.24%	25,026	358
13:30	14,300	210	- 1.45%	24,526	351
13:28	14,240	270	- 1.86%	24,226	346
13:27	14,240	270	- 1.86%	24,140	345
13:26	14,260	250	- 1.72%	23,128	331
13:23	14,280	230	- 1.59%	22,636	324
13:22	14,280	230	- 1.59%	22,634	324
13:19	14,300	210	- 1.45%	22,593	323
13:16	14,320	190	- 1.31%	22,400	320
13:11	14,300	210	- 1.45%	22,399	320