시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,250	260	- 1.79%	26,307	376
14:14	14,300	210	- 1.45%	26,262	375
14:08	14,300	210	- 1.45%	26,251	375
13:51	14,340	170	- 1.17%	26,249	375
13:47	14,350	160	- 1.10%	26,239	375
13:44	14,350	160	- 1.10%	26,219	375
13:38	14,350	160	- 1.10%	26,169	374
13:37	14,240	270	- 1.86%	25,169	360
13:36	14,340	170	- 1.17%	25,096	359
13:32	14,350	160	- 1.10%	25,076	358