시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,290	220	- 1.52%	26,449	378
14:35	14,250	260	- 1.79%	26,448	378
14:32	14,300	210	- 1.45%	26,428	378
14:31	14,240	270	- 1.86%	26,427	378
14:30	14,250	260	- 1.79%	26,377	377
14:27	14,300	210	- 1.45%	26,372	377
14:26	14,250	260	- 1.79%	26,371	377
14:25	14,240	270	- 1.86%	26,368	377
14:23	14,240	270	- 1.86%	26,328	376
14:19	14,230	280	- 1.93%	26,308	376