시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	14,190	320	- 2.21%	28,515	407
14:54	14,270	240	- 1.65%	28,510	407
14:51	14,190	320	- 2.21%	28,072	401
14:50	14,190	320	- 2.21%	28,006	400
14:49	14,190	320	- 2.21%	28,004	400
14:45	14,240	270	- 1.86%	28,001	400
14:44	14,190	320	- 2.21%	27,916	399
14:42	14,210	300	- 2.07%	26,823	383
14:41	14,220	290	- 2.00%	26,793	383
14:40	14,240	270	- 1.86%	26,605	380