시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,410	100	- 0.69%	14,504	206
09:32	14,410	100	- 0.69%	14,496	206
09:31	14,400	110	- 0.76%	14,482	206
09:30	14,400	110	- 0.76%	14,480	206
09:28	14,430	80	- 0.55%	14,476	206
09:25	14,440	70	- 0.48%	14,466	206
09:24	14,260	250	- 1.72%	14,056	200
09:23	14,300	210	- 1.45%	9,085	130
09:22	14,320	190	- 1.31%	7,713	110
09:21	14,220	290	- 2.00%	4,966	71