시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,400	110	- 0.76%	14,881	212
10:02	14,400	110	- 0.76%	14,671	209
10:00	14,400	110	- 0.76%	14,668	209
09:59	14,360	150	- 1.03%	14,667	209
09:50	14,400	110	- 0.76%	14,664	209
09:49	14,360	150	- 1.03%	14,663	209
09:45	14,410	100	- 0.69%	14,653	209
09:38	14,410	100	- 0.69%	14,650	208
09:37	14,410	100	- 0.69%	14,647	208
09:36	14,360	150	- 1.03%	14,600	208