시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,520	10	+ 0.07%	16,543	236
10:42	14,520	10	+ 0.07%	16,541	236
10:36	14,480	30	- 0.21%	16,400	234
10:35	14,480	30	- 0.21%	16,055	229
10:26	14,480	30	- 0.21%	15,994	228
10:15	14,510	0	0.00%	15,965	227
10:13	14,500	10	- 0.07%	15,955	227
10:12	14,450	60	- 0.41%	15,818	225
10:11	14,440	70	- 0.48%	15,317	218
10:07	14,410	100	- 0.69%	14,895	212