시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,500	10	- 0.07%	17,467	249
11:13	14,500	10	- 0.07%	17,437	249
11:06	14,520	10	+ 0.07%	17,416	249
11:05	14,480	30	- 0.21%	17,415	249
11:04	14,440	70	- 0.48%	17,372	248
11:00	14,580	70	+ 0.48%	17,052	243
10:59	14,550	40	+ 0.28%	17,051	243
10:58	14,560	50	+ 0.35%	16,999	242
10:54	14,550	40	+ 0.28%	16,871	241
10:51	14,510	0	0.00%	16,750	239