시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,270 | 240 | - 1.65% | 30,857 | 441 |
15:19 | 14,270 | 240 | - 1.65% | 30,452 | 435 |
15:15 | 14,280 | 230 | - 1.59% | 29,951 | 428 |
15:14 | 14,210 | 300 | - 2.07% | 29,911 | 427 |
15:13 | 14,160 | 350 | - 2.41% | 29,433 | 421 |
15:12 | 14,200 | 310 | - 2.14% | 29,264 | 418 |
15:10 | 14,170 | 340 | - 2.34% | 29,231 | 418 |
15:07 | 14,220 | 290 | - 2.00% | 29,230 | 418 |
15:03 | 14,220 | 290 | - 2.00% | 29,228 | 418 |
15:02 | 14,170 | 340 | - 2.34% | 29,225 | 418 |