시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,335	30	- 0.69%	37,117	162
11:55	4,335	30	- 0.69%	37,102	162
11:54	4,335	30	- 0.69%	37,081	162
11:53	4,335	30	- 0.69%	36,745	160
11:52	4,335	30	- 0.69%	36,315	158
11:51	4,335	30	- 0.69%	36,301	158
11:50	4,335	30	- 0.69%	35,602	155
11:49	4,340	25	- 0.57%	35,390	154
11:48	4,345	20	- 0.46%	35,374	154
11:47	4,335	30	- 0.69%	35,236	154