시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,335	30	- 0.69%	41,170	179
12:09	4,335	30	- 0.69%	41,167	179
12:08	4,330	35	- 0.80%	41,165	179
12:07	4,345	20	- 0.46%	37,254	162
12:06	4,335	30	- 0.69%	37,253	162
12:04	4,340	25	- 0.57%	37,219	162
12:03	4,335	30	- 0.69%	37,216	162
11:59	4,335	30	- 0.69%	37,160	162
11:58	4,335	30	- 0.69%	37,152	162
11:57	4,335	30	- 0.69%	37,131	162