시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,340	25	- 0.57%	43,822	191
13:58	4,340	25	- 0.57%	43,502	189
13:55	4,335	30	- 0.69%	43,501	189
13:54	4,335	30	- 0.69%	43,429	189
13:53	4,335	30	- 0.69%	43,401	189
13:42	4,340	25	- 0.57%	43,287	188
13:36	4,340	25	- 0.57%	43,265	188
13:35	4,340	25	- 0.57%	43,255	188
13:34	4,340	25	- 0.57%	43,245	188
13:30	4,335	30	- 0.69%	43,236	188