시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,355	10	- 0.23%	44,212	192
14:31	4,355	10	- 0.23%	44,211	192
14:30	4,355	10	- 0.23%	44,210	192
14:25	4,365	0	0.00%	44,209	192
14:24	4,355	10	- 0.23%	44,205	192
14:14	4,365	0	0.00%	44,199	192
14:12	4,365	0	0.00%	44,049	192
14:10	4,365	0	0.00%	43,933	191
14:09	4,345	20	- 0.46%	43,928	191
14:07	4,340	25	- 0.57%	43,863	191