시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,350	15	- 0.34%	44,537	194
14:41	4,355	10	- 0.23%	44,291	193
14:40	4,355	10	- 0.23%	44,253	193
14:39	4,345	20	- 0.46%	44,248	193
14:38	4,355	10	- 0.23%	44,240	193
14:37	4,355	10	- 0.23%	44,221	193
14:36	4,355	10	- 0.23%	44,220	193
14:35	4,355	10	- 0.23%	44,215	192
14:34	4,355	10	- 0.23%	44,214	192
14:33	4,355	10	- 0.23%	44,213	192