시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,360	5	- 0.12%	1,367	6
09:07	4,360	5	- 0.12%	1,351	6
09:03	4,330	35	- 0.80%	1,151	5
09:02	4,360	5	- 0.12%	1,051	5
09:00	4,360	5	- 0.12%	1,028	4