시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,360	5	- 0.12%	45,764	199
15:00	4,360	5	- 0.12%	45,759	199
14:59	4,360	5	- 0.12%	45,582	198
14:58	4,360	5	- 0.12%	45,569	198
14:57	4,355	10	- 0.23%	45,564	198
14:56	4,350	15	- 0.34%	44,752	195
14:55	4,345	20	- 0.46%	44,751	195
14:53	4,345	20	- 0.46%	44,749	195
14:51	4,350	15	- 0.34%	44,697	195
14:50	4,350	15	- 0.34%	44,574	194