시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,365	0	0.00%	4,418	19
09:24	4,365	0	0.00%	4,326	19
09:23	4,365	0	0.00%	4,298	19
09:20	4,355	10	- 0.23%	4,297	19
09:18	4,350	15	- 0.34%	4,296	19
09:15	4,365	0	0.00%	4,256	19
09:14	4,350	15	- 0.34%	3,706	16
09:13	4,350	15	- 0.34%	3,503	15
09:12	4,350	15	- 0.34%	3,001	13
09:09	4,365	0	0.00%	2,867	13