시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,370	5	+ 0.12%	8,512	37
10:03	4,365	0	0.00%	8,510	37
10:02	4,365	0	0.00%	8,128	35
10:01	4,365	0	0.00%	8,124	35
10:00	4,365	0	0.00%	8,102	35
09:58	4,365	0	0.00%	8,089	35
09:55	4,360	5	- 0.12%	8,088	35
09:54	4,370	5	+ 0.12%	7,058	31
09:52	4,365	0	0.00%	7,019	31
09:47	4,365	0	0.00%	6,978	30