시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,370	5	+ 0.12%	10,998	48
10:23	4,370	5	+ 0.12%	10,996	48
10:22	4,370	5	+ 0.12%	10,721	47
10:21	4,370	5	+ 0.12%	10,719	47
10:19	4,365	0	0.00%	9,301	41
10:17	4,370	5	+ 0.12%	9,292	41
10:16	4,370	5	+ 0.12%	9,272	40
10:15	4,365	0	0.00%	9,271	40
10:13	4,365	0	0.00%	9,251	40
10:12	4,365	0	0.00%	9,141	40