시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,365	0	0.00%	14,487	63
10:37	4,365	0	0.00%	14,486	63
10:36	4,365	0	0.00%	14,481	63
10:35	4,365	0	0.00%	14,471	63
10:31	4,365	0	0.00%	14,439	63
10:30	4,365	0	0.00%	14,433	63
10:29	4,360	5	- 0.12%	14,167	62
10:28	4,365	0	0.00%	11,126	49
10:27	4,370	5	+ 0.12%	11,048	48
10:25	4,370	5	+ 0.12%	11,025	48